招商恒生港股通高股息低波动ETF sh.520550
1.16
-0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.21 | 1.20 | 1.21 | -0.08% | 0.41 | 3.17% |
| 2026-01-15 | 1.21 | 1.21 | 1.20 | 1.21 | +0.08% | 0.42 | 3.21% |
| 2026-01-14 | 1.21 | 1.21 | 1.20 | 1.21 | -0.25% | 0.53 | 4.05% |
| 2026-01-13 | 1.20 | 1.21 | 1.20 | 1.21 | +0.67% | 0.46 | 3.46% |
| 2026-01-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.56 | 4.23% |
| 2026-01-09 | 1.20 | 1.20 | 1.19 | 1.20 | +0.42% | 0.51 | 3.81% |
| 2026-01-08 | 1.20 | 1.20 | 1.19 | 1.20 | 0.00% | 0.46 | 3.45% |
| 2026-01-07 | 1.19 | 1.20 | 1.19 | 1.20 | +0.25% | 0.50 | 3.71% |
| 2026-01-06 | 1.18 | 1.19 | 1.18 | 1.19 | +0.85% | 0.64 | 4.83% |
| 2026-01-05 | 1.19 | 1.19 | 1.18 | 1.18 | +0.08% | 0.88 | 6.67% |