华宝港股通恒生中国(香港上市)30ETF sh.520560
0.84
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.96 | 0.94 | 0.94 | -0.63% | 0.13 | 1.59% |
| 2026-01-15 | 0.95 | 0.96 | 0.94 | 0.95 | -0.53% | 0.15 | 1.75% |
| 2026-01-14 | 0.95 | 0.96 | 0.94 | 0.95 | +0.74% | 0.29 | 3.51% |
| 2026-01-13 | 0.95 | 0.96 | 0.94 | 0.94 | +1.07% | 0.22 | 2.57% |
| 2026-01-12 | 0.92 | 0.94 | 0.92 | 0.94 | +1.41% | 0.29 | 3.58% |
| 2026-01-09 | 0.92 | 0.93 | 0.92 | 0.92 | +0.11% | 0.31 | 3.77% |
| 2026-01-08 | 0.93 | 0.93 | 0.92 | 0.92 | -1.18% | 0.26 | 3.22% |
| 2026-01-07 | 0.94 | 0.94 | 0.93 | 0.93 | -1.48% | 0.38 | 4.59% |
| 2026-01-06 | 0.94 | 0.95 | 0.94 | 0.95 | +0.75% | 0.30 | 3.64% |
| 2026-01-05 | 0.93 | 0.94 | 0.93 | 0.94 | +2.29% | 0.32 | 3.91% |