sh.520570 - 南方恒生科技ETF(QDII)

0.78 +1.95%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.88	0.88	0.87	0.88	-0.79%	1.92	6.83%
2026-02-12	0.90	0.90	0.89	0.89	-1.44%	1.06	3.75%
2026-02-11	0.90	0.91	0.89	0.90	+0.67%	1.82	6.47%
2026-02-10	0.90	0.91	0.89	0.90	-0.11%	1.51	5.44%
2026-02-09	0.90	0.90	0.89	0.90	+1.82%	1.16	4.26%
2026-02-06	0.87	0.89	0.87	0.88	-1.01%	1.63	6.20%
2026-02-05	0.88	0.89	0.87	0.89	-0.22%	1.55	5.94%
2026-02-04	0.90	0.90	0.88	0.89	-1.66%	2.05	8.04%
2026-02-03	0.92	0.92	0.88	0.91	-0.11%	1.94	7.51%
2026-02-02	0.93	0.93	0.90	0.91	-3.82%	1.26	4.79%
2026-01-30	0.95	0.95	0.94	0.94	-1.26%	0.82	3.01%
2026-01-29	0.96	0.97	0.95	0.95	-1.55%	0.72	2.59%
2026-01-28	0.95	0.97	0.95	0.97	+2.11%	1.08	3.92%
2026-01-27	0.95	0.95	0.94	0.95	+0.53%	0.41	1.50%
2026-01-26	0.96	0.96	0.94	0.94	-1.25%	0.35	1.27%
2026-01-23	0.96	0.96	0.95	0.96	+0.63%	0.72	2.59%
2026-01-22	0.96	0.96	0.95	0.95	+0.42%	0.60	2.18%
2026-01-21	0.94	0.95	0.93	0.95	+0.32%	0.70	2.58%
2026-01-20	0.95	0.96	0.94	0.94	-0.94%	0.65	2.39%
2026-01-19	0.96	0.96	0.95	0.95	-1.04%	1.21	4.51%