南方恒生科技ETF(QDII) sh.520570
0.78
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.98 | 0.96 | 0.96 | -0.52% | 1.30 | 4.91% |
| 2026-01-15 | 0.98 | 0.98 | 0.96 | 0.97 | -1.22% | 1.16 | 4.40% |
| 2026-01-14 | 0.97 | 0.99 | 0.97 | 0.98 | +0.93% | 1.48 | 5.62% |
| 2026-01-13 | 0.99 | 1.00 | 0.97 | 0.97 | 0.00% | 0.97 | 3.81% |
| 2026-01-12 | 0.95 | 0.97 | 0.95 | 0.97 | +2.43% | 0.78 | 3.12% |
| 2026-01-09 | 0.95 | 0.95 | 0.94 | 0.95 | +0.64% | 1.02 | 4.24% |
| 2026-01-08 | 0.95 | 0.95 | 0.94 | 0.94 | -1.26% | 1.62 | 7.06% |
| 2026-01-07 | 0.97 | 0.97 | 0.95 | 0.95 | -2.05% | 1.58 | 7.21% |
| 2026-01-06 | 0.96 | 0.98 | 0.96 | 0.97 | +1.46% | 1.69 | 7.90% |
| 2026-01-05 | 0.94 | 0.96 | 0.94 | 0.96 | +4.23% | 1.80 | 8.95% |