招商利安新兴亚洲精选ETF(QDII) sh.520580
0.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.08 | 3.01% |
| 2026-05-21 | 0.95 | 0.96 | 0.95 | 0.95 | +0.11% | 0.03 | 1.30% |
| 2026-05-20 | 0.95 | 0.95 | 0.94 | 0.95 | +0.11% | 0.04 | 1.71% |
| 2026-05-19 | 0.95 | 0.95 | 0.95 | 0.95 | +0.21% | 0.03 | 1.17% |
| 2026-05-18 | 0.94 | 0.95 | 0.94 | 0.95 | -0.73% | 0.11 | 4.27% |
| 2026-05-15 | 0.96 | 0.96 | 0.95 | 0.95 | -0.42% | 0.06 | 2.35% |
| 2026-05-14 | 0.96 | 0.96 | 0.95 | 0.96 | +0.10% | 0.07 | 2.68% |
| 2026-05-13 | 0.95 | 0.96 | 0.95 | 0.96 | 0.00% | 0.10 | 3.54% |
| 2026-05-12 | 0.96 | 0.97 | 0.95 | 0.96 | -0.62% | 0.08 | 3.07% |
| 2026-05-11 | 0.97 | 0.97 | 0.96 | 0.96 | -1.33% | 0.10 | 3.74% |
| 2026-05-08 | 0.97 | 0.98 | 0.97 | 0.97 | -0.10% | 0.04 | 1.39% |
| 2026-05-07 | 0.97 | 0.98 | 0.97 | 0.98 | +1.24% | 0.06 | 2.03% |
| 2026-05-06 | 0.96 | 0.97 | 0.96 | 0.96 | +1.26% | 0.10 | 3.62% |
| 2026-04-30 | 0.96 | 0.96 | 0.95 | 0.95 | -1.45% | 0.09 | 3.29% |
| 2026-04-29 | 0.96 | 0.97 | 0.96 | 0.97 | +0.84% | 0.05 | 1.98% |
| 2026-04-28 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | 0.02 | 0.64% |
| 2026-04-27 | 0.96 | 0.96 | 0.96 | 0.96 | +0.42% | 0.15 | 5.61% |
| 2026-04-24 | 0.97 | 0.97 | 0.96 | 0.96 | -1.24% | 0.15 | 5.68% |
| 2026-04-23 | 0.98 | 0.98 | 0.97 | 0.97 | -1.22% | 0.04 | 1.46% |
| 2026-04-22 | 0.98 | 0.99 | 0.98 | 0.98 | -0.61% | 0.05 | 1.74% |