招商利安新兴亚洲精选ETF(QDII) sh.520580
0.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 0.07 | 2.59% |
| 2026-04-20 | 0.99 | 0.99 | 0.99 | 0.99 | +0.10% | 0.05 | 1.77% |
| 2026-04-17 | 0.99 | 0.99 | 0.98 | 0.99 | 0.00% | 0.04 | 1.61% |
| 2026-04-16 | 0.99 | 0.99 | 0.99 | 0.99 | +0.30% | 0.12 | 4.40% |
| 2026-04-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.06 | 2.18% |
| 2026-04-14 | 0.98 | 0.99 | 0.98 | 0.99 | +1.02% | 0.05 | 1.83% |
| 2026-04-13 | 0.98 | 0.98 | 0.97 | 0.98 | -1.01% | 0.06 | 2.18% |
| 2026-04-10 | 0.98 | 0.99 | 0.98 | 0.99 | +1.13% | 0.13 | 4.60% |
| 2026-04-09 | 0.96 | 0.98 | 0.96 | 0.97 | -0.41% | 0.17 | 6.42% |
| 2026-04-08 | 0.97 | 0.98 | 0.97 | 0.98 | +3.16% | 0.31 | 11.44% |
| 2026-04-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.10 | 3.78% |
| 2026-04-03 | 0.95 | 0.95 | 0.95 | 0.95 | +0.85% | 0.08 | 2.90% |
| 2026-04-02 | 0.95 | 0.95 | 0.94 | 0.94 | -1.77% | 0.08 | 3.23% |
| 2026-04-01 | 0.95 | 0.96 | 0.95 | 0.96 | +2.13% | 0.18 | 7.11% |
| 2026-03-31 | 0.94 | 0.95 | 0.94 | 0.94 | 0.00% | 0.14 | 5.39% |
| 2026-03-30 | 0.93 | 0.95 | 0.93 | 0.94 | -1.68% | 0.13 | 5.24% |
| 2026-03-27 | 0.95 | 0.96 | 0.95 | 0.95 | -0.62% | 0.13 | 4.99% |
| 2026-03-26 | 0.96 | 0.97 | 0.96 | 0.96 | -0.41% | 0.10 | 3.75% |
| 2026-03-25 | 0.96 | 0.97 | 0.95 | 0.96 | +1.58% | 0.14 | 5.60% |
| 2026-03-24 | 0.94 | 0.95 | 0.93 | 0.95 | +1.93% | 0.15 | 5.92% |