招商利安新兴亚洲精选ETF(QDII) sh.520580
0.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.94 | 0.96 | 0.93 | 0.93 | -3.62% | 0.12 | 4.71% |
| 2026-03-20 | 0.96 | 0.97 | 0.96 | 0.97 | +0.31% | 0.12 | 4.61% |
| 2026-03-19 | 0.97 | 0.97 | 0.96 | 0.96 | -1.93% | 0.15 | 5.78% |
| 2026-03-18 | 0.97 | 0.98 | 0.97 | 0.98 | +1.34% | 0.15 | 5.57% |
| 2026-03-17 | 0.97 | 0.98 | 0.96 | 0.97 | +0.52% | 0.32 | 12.20% |
| 2026-03-16 | 0.97 | 0.97 | 0.96 | 0.96 | -1.03% | 0.15 | 5.73% |
| 2026-03-13 | 0.99 | 0.99 | 0.97 | 0.97 | -1.22% | 0.11 | 4.16% |
| 2026-03-12 | 0.99 | 0.99 | 0.98 | 0.99 | -0.60% | 0.18 | 6.94% |
| 2026-03-11 | 1.00 | 1.00 | 0.99 | 0.99 | -0.10% | 0.11 | 4.19% |
| 2026-03-10 | 0.99 | 1.00 | 0.99 | 0.99 | +2.06% | 0.32 | 12.37% |
| 2026-03-09 | 0.98 | 0.98 | 0.95 | 0.97 | -2.80% | 0.27 | 10.53% |
| 2026-03-06 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 0.23 | 8.49% |
| 2026-03-05 | 1.02 | 1.02 | 1.00 | 1.00 | +0.80% | 0.63 | 24.16% |
| 2026-03-04 | 1.02 | 1.02 | 0.99 | 0.99 | -2.74% | 0.32 | 12.24% |
| 2026-03-03 | 1.04 | 1.04 | 1.02 | 1.02 | -1.73% | 0.10 | 3.72% |
| 2026-03-02 | 1.04 | 1.05 | 1.04 | 1.04 | -1.23% | 0.21 | 7.67% |
| 2026-02-27 | 1.05 | 1.06 | 1.05 | 1.05 | +0.19% | 0.16 | 6.05% |
| 2026-02-26 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0.20 | 7.50% |
| 2026-02-25 | 1.05 | 1.06 | 1.05 | 1.06 | +1.05% | 0.29 | 10.59% |
| 2026-02-24 | 1.05 | 1.06 | 1.05 | 1.05 | +0.57% | 0.25 | 9.39% |