招商利安新兴亚洲精选ETF(QDII) sh.520580
0.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 0.15 | 5.77% |
| 2026-02-12 | 1.05 | 1.06 | 1.05 | 1.05 | -0.29% | 0.29 | 10.69% |
| 2026-02-11 | 1.05 | 1.06 | 1.05 | 1.05 | +0.29% | 0.17 | 6.41% |
| 2026-02-10 | 1.05 | 1.05 | 1.04 | 1.05 | +0.48% | 0.49 | 17.42% |
| 2026-02-09 | 1.04 | 1.05 | 1.03 | 1.04 | +1.95% | 1.04 | 34.99% |
| 2026-02-06 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0.62 | 21.27% |
| 2026-02-05 | 1.04 | 1.07 | 1.02 | 1.03 | -0.10% | 3.82 | 133.31% |
| 2026-02-04 | 1.03 | 1.04 | 1.02 | 1.03 | -0.39% | 0.67 | 23.62% |
| 2026-02-03 | 1.01 | 1.06 | 1.01 | 1.03 | +3.92% | 5.62 | 188.62% |
| 2026-02-02 | 1.01 | 1.03 | 0.98 | 1.00 | -1.48% | 3.22 | 111.54% |
| 2026-01-30 | 1.02 | 1.04 | 1.01 | 1.01 | -0.39% | 1.34 | 49.23% |
| 2026-01-29 | 1.03 | 1.03 | 1.01 | 1.01 | -0.98% | 0.50 | 19.39% |
| 2026-01-28 | 1.03 | 1.04 | 1.02 | 1.02 | -0.49% | 0.24 | 8.69% |
| 2026-01-27 | 1.02 | 1.03 | 1.02 | 1.03 | +0.78% | 0.14 | 5.13% |
| 2026-01-26 | 1.02 | 1.02 | 1.02 | 1.02 | +0.49% | 0.09 | 3.29% |
| 2026-01-23 | 1.02 | 1.02 | 1.02 | 1.02 | +0.10% | 0.09 | 3.40% |
| 2026-01-22 | 1.01 | 1.02 | 1.01 | 1.02 | +0.30% | 0.12 | 4.19% |
| 2026-01-21 | 1.01 | 1.02 | 1.01 | 1.01 | -0.20% | 0.17 | 6.12% |
| 2026-01-20 | 1.02 | 1.02 | 1.01 | 1.01 | -0.78% | 0.09 | 3.36% |
| 2026-01-19 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | 0.11 | 3.99% |