招商利安新兴亚洲精选ETF(QDII) sh.520580
0.95
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.16 | 5.59% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.14 | 4.99% |
| 2026-01-14 | 1.02 | 1.02 | 1.02 | 1.02 | +0.10% | 0.16 | 5.45% |
| 2026-01-13 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 0.12 | 4.08% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.17 | 5.84% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.10% | 0.06 | 1.90% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.02 | -0.77% | 0.18 | 5.03% |
| 2026-01-07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.13 | 3.83% |
| 2026-01-06 | 1.04 | 1.04 | 1.03 | 1.03 | -0.67% | 0.16 | 4.49% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.04 | +1.17% | 0.11 | 2.75% |