sh.520590 - 鹏华恒生科技ETF(QDII)

0.84 +1.82%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.83	0.84	0.82	0.84	+1.82%	0.13	6.48%
2026-05-21	0.84	0.85	0.82	0.82	-2.03%	0.22	10.13%
2026-05-20	0.83	0.84	0.83	0.84	+0.12%	0.16	7.44%
2026-05-19	0.83	0.84	0.83	0.84	+0.60%	0.16	7.59%
2026-05-18	0.84	0.84	0.83	0.83	-1.88%	0.23	10.59%
2026-05-15	0.87	0.87	0.84	0.85	-2.75%	0.26	12.05%
2026-05-14	0.89	0.90	0.87	0.87	+0.11%	0.31	13.20%
2026-05-13	0.86	0.88	0.86	0.87	+0.35%	0.27	11.48%
2026-05-12	0.88	0.88	0.87	0.87	-1.03%	0.29	12.34%
2026-05-11	0.88	0.88	0.87	0.88	-0.11%	0.18	7.71%
2026-05-08	0.88	0.88	0.87	0.88	-0.23%	0.21	8.68%
2026-05-07	0.87	0.88	0.87	0.88	+2.92%	0.33	13.44%
2026-05-06	0.86	0.87	0.85	0.86	+1.30%	0.24	9.70%
2026-04-30	0.84	0.85	0.83	0.84	0.00%	0.17	7.12%
2026-04-29	0.84	0.85	0.84	0.84	+1.08%	0.14	5.62%
2026-04-28	0.85	0.85	0.83	0.84	-1.99%	0.21	8.86%
2026-04-27	0.85	0.86	0.85	0.85	+0.83%	0.15	6.14%
2026-04-24	0.83	0.85	0.83	0.85	+0.59%	0.22	9.01%
2026-04-23	0.86	0.86	0.84	0.84	-2.10%	0.20	8.44%
2026-04-22	0.86	0.86	0.85	0.86	-1.38%	0.17	6.93%