sh.520590 - 鹏华恒生科技ETF(QDII)

0.84 +1.82%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.88	0.88	0.87	0.87	-0.46%	0.08	3.01%
2026-04-20	0.87	0.88	0.87	0.88	+1.16%	0.17	6.81%
2026-04-17	0.88	0.88	0.86	0.86	-1.03%	0.18	7.07%
2026-04-16	0.86	0.88	0.85	0.87	+3.19%	0.30	11.70%
2026-04-15	0.85	0.86	0.85	0.85	+1.07%	0.23	9.00%
2026-04-14	0.84	0.85	0.83	0.84	+0.60%	0.19	7.74%
2026-04-13	0.83	0.84	0.83	0.83	-0.95%	0.15	5.89%
2026-04-10	0.84	0.85	0.84	0.84	+0.36%	0.28	11.13%
2026-04-09	0.84	0.85	0.84	0.84	-1.53%	0.15	6.02%
2026-04-08	0.83	0.85	0.83	0.85	+4.93%	0.55	20.51%
2026-04-07	0.81	0.81	0.81	0.81	+0.37%	0.05	1.90%
2026-04-03	0.81	0.81	0.81	0.81	-0.37%	0.08	3.17%
2026-04-02	0.82	0.82	0.81	0.81	-2.41%	0.32	12.15%
2026-04-01	0.83	0.83	0.82	0.83	+2.47%	0.37	13.80%
2026-03-31	0.82	0.83	0.81	0.81	-1.22%	0.37	14.10%
2026-03-30	0.82	0.82	0.81	0.82	-2.15%	0.68	26.06%
2026-03-27	0.83	0.84	0.82	0.84	+0.72%	0.57	21.28%
2026-03-26	0.85	0.85	0.83	0.83	-1.88%	0.68	25.33%
2026-03-25	0.85	0.86	0.84	0.85	+1.31%	1.07	39.53%
2026-03-24	0.83	0.84	0.82	0.84	+2.70%	0.90	32.93%