sh.520590 - 鹏华恒生科技ETF(QDII)

0.84 +1.82%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.84	0.84	0.81	0.82	-3.77%	0.48	19.39%
2026-03-20	0.87	0.87	0.85	0.85	-2.75%	0.72	27.77%
2026-03-19	0.88	0.88	0.87	0.87	-2.13%	0.53	21.39%
2026-03-18	0.89	0.89	0.88	0.89	0.00%	0.83	32.96%
2026-03-17	0.90	0.91	0.89	0.89	-0.45%	0.91	35.27%
2026-03-16	0.87	0.90	0.86	0.90	+2.87%	0.75	29.78%
2026-03-13	0.87	0.88	0.87	0.87	-0.34%	0.63	25.30%
2026-03-12	0.88	0.89	0.87	0.87	-0.80%	0.84	34.13%
2026-03-11	0.89	0.89	0.88	0.88	-0.11%	1.02	42.64%
2026-03-10	0.88	0.88	0.86	0.88	+2.56%	1.31	51.73%
2026-03-09	0.85	0.86	0.84	0.86	-0.69%	0.67	27.56%
2026-03-06	0.84	0.87	0.84	0.86	+2.98%	0.82	33.48%
2026-03-05	0.85	0.86	0.83	0.84	+0.24%	0.72	29.38%
2026-03-04	0.84	0.86	0.83	0.84	-1.64%	0.73	30.13%
2026-03-03	0.88	0.88	0.85	0.85	-2.18%	0.93	37.75%
2026-03-02	0.88	0.88	0.86	0.87	-2.57%	0.67	26.78%
2026-02-27	0.89	0.90	0.89	0.89	0.00%	0.73	29.76%
2026-02-26	0.92	0.92	0.89	0.89	-2.51%	0.51	20.36%
2026-02-25	0.92	0.93	0.92	0.92	-0.22%	0.48	19.13%
2026-02-24	0.93	0.94	0.92	0.92	-2.44%	0.50	22.04%