鹏华恒生科技ETF(QDII) sh.520590
0.84
+1.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 1.02 | 1.02 | -0.29% | 0.55 | 26.76% |
| 2026-01-15 | 1.03 | 1.04 | 1.02 | 1.03 | -1.35% | 0.69 | 33.42% |
| 2026-01-14 | 1.03 | 1.05 | 1.03 | 1.04 | +0.87% | 0.94 | 44.76% |
| 2026-01-13 | 1.07 | 1.07 | 1.03 | 1.03 | +0.19% | 0.64 | 30.63% |
| 2026-01-12 | 1.01 | 1.03 | 1.01 | 1.03 | +2.29% | 0.33 | 15.99% |
| 2026-01-09 | 1.01 | 1.01 | 1.00 | 1.01 | +0.50% | 0.46 | 22.15% |
| 2026-01-08 | 1.01 | 1.01 | 0.99 | 1.00 | -1.09% | 0.67 | 32.21% |
| 2026-01-07 | 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | 0.75 | 35.93% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.03 | +1.47% | 0.53 | 24.71% |
| 2026-01-05 | 1.01 | 1.02 | 1.00 | 1.02 | +3.78% | 0.66 | 31.28% |