广发中证港股通汽车ETF sh.520600
1.20
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.27 | 1.25 | 1.25 | -0.40% | 1.22 | 21.35% |
| 2026-01-15 | 1.24 | 1.27 | 1.24 | 1.26 | +0.88% | 1.82 | 32.03% |
| 2026-01-14 | 1.25 | 1.27 | 1.24 | 1.25 | -0.16% | 1.69 | 29.87% |
| 2026-01-13 | 1.26 | 1.27 | 1.25 | 1.25 | +1.21% | 1.97 | 34.70% |
| 2026-01-12 | 1.24 | 1.24 | 1.22 | 1.24 | -0.56% | 2.12 | 38.86% |
| 2026-01-09 | 1.24 | 1.25 | 1.24 | 1.24 | +0.57% | 1.05 | 18.91% |
| 2026-01-08 | 1.25 | 1.25 | 1.23 | 1.24 | -1.04% | 0.87 | 15.77% |
| 2026-01-07 | 1.26 | 1.27 | 1.24 | 1.25 | -1.65% | 1.42 | 25.88% |
| 2026-01-06 | 1.25 | 1.27 | 1.24 | 1.27 | +2.59% | 2.10 | 38.13% |
| 2026-01-05 | 1.25 | 1.25 | 1.23 | 1.24 | +0.24% | 1.46 | 26.98% |