嘉实恒生消费ETF sh.520620
0.83
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.94 | 0.93 | 0.93 | -0.21% | 0.12 | 2.40% |
| 2026-01-15 | 0.93 | 0.94 | 0.93 | 0.94 | +0.11% | 0.19 | 3.98% |
| 2026-01-14 | 0.93 | 0.94 | 0.93 | 0.93 | +0.54% | 0.28 | 5.76% |
| 2026-01-13 | 0.93 | 0.94 | 0.93 | 0.93 | -0.32% | 0.17 | 3.47% |
| 2026-01-12 | 0.93 | 0.94 | 0.92 | 0.93 | +0.32% | 0.06 | 1.24% |
| 2026-01-09 | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 0.13 | 2.71% |
| 2026-01-08 | 0.93 | 0.93 | 0.92 | 0.93 | -0.64% | 0.10 | 2.17% |
| 2026-01-07 | 0.93 | 0.94 | 0.93 | 0.93 | +0.11% | 0.10 | 2.18% |
| 2026-01-06 | 0.92 | 0.93 | 0.92 | 0.93 | +0.98% | 0.20 | 4.12% |
| 2026-01-05 | 0.92 | 0.93 | 0.91 | 0.92 | +1.54% | 0.17 | 3.49% |