广发中证港股通互联网ETF sh.520630
0.73
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.06 | 1.04 | 1.04 | -0.67% | 0.17 | 7.45% |
| 2026-01-15 | 1.07 | 1.07 | 1.05 | 1.05 | -2.15% | 0.31 | 13.54% |
| 2026-01-14 | 1.05 | 1.08 | 1.05 | 1.07 | +2.59% | 0.59 | 24.21% |
| 2026-01-13 | 1.12 | 1.12 | 1.04 | 1.04 | -0.29% | 0.46 | 18.17% |
| 2026-01-12 | 1.01 | 1.05 | 1.01 | 1.05 | +4.70% | 0.91 | 30.83% |
| 2026-01-09 | 0.99 | 1.01 | 0.99 | 1.00 | +1.73% | 0.31 | 10.84% |
| 2026-01-08 | 0.99 | 1.00 | 0.98 | 0.98 | -0.91% | 0.16 | 5.58% |
| 2026-01-07 | 1.01 | 1.01 | 0.99 | 0.99 | -2.07% | 0.19 | 6.44% |
| 2026-01-06 | 1.00 | 1.02 | 1.00 | 1.01 | +1.40% | 0.68 | 20.66% |
| 2026-01-05 | 0.98 | 1.00 | 0.98 | 1.00 | +4.06% | 0.40 | 11.85% |