sh.520650 - 南方中证港股通互联网ETF

0.67 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.67	0.67	0.66	0.67	0.00%	0.89	6.14%
2026-05-21	0.69	0.69	0.67	0.67	-2.77%	0.86	5.79%
2026-05-20	0.70	0.70	0.68	0.69	-2.00%	1.00	6.74%
2026-05-19	0.69	0.70	0.69	0.70	+1.30%	1.68	11.39%
2026-05-18	0.70	0.70	0.69	0.69	-1.29%	1.84	13.04%
2026-05-15	0.72	0.72	0.70	0.70	-3.32%	1.70	12.57%
2026-05-14	0.74	0.75	0.72	0.72	+0.14%	3.99	35.86%
2026-05-13	0.72	0.73	0.71	0.72	+0.28%	0.70	6.42%
2026-05-12	0.73	0.73	0.72	0.72	-1.37%	0.60	5.49%
2026-05-11	0.74	0.74	0.72	0.73	-1.35%	0.57	5.25%
2026-05-08	0.73	0.74	0.73	0.74	+0.95%	0.75	6.87%
2026-05-07	0.73	0.73	0.73	0.73	+2.95%	0.50	4.59%
2026-05-06	0.71	0.72	0.70	0.71	+2.01%	0.60	5.66%
2026-04-30	0.70	0.70	0.69	0.70	-1.27%	1.17	11.70%
2026-04-29	0.70	0.71	0.70	0.71	+1.73%	0.62	6.20%
2026-04-28	0.71	0.71	0.69	0.69	-2.25%	0.49	4.98%
2026-04-27	0.72	0.72	0.71	0.71	-0.97%	0.44	4.35%
2026-04-24	0.71	0.72	0.71	0.72	-0.42%	0.59	5.90%
2026-04-23	0.73	0.73	0.72	0.72	-1.37%	0.36	3.64%
2026-04-22	0.74	0.74	0.73	0.73	-2.27%	1.03	10.77%