sh.520650 - 南方中证港股通互联网ETF

0.67 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.73	0.73	0.70	0.71	-4.46%	0.80	21.63%
2026-03-20	0.76	0.76	0.74	0.74	-3.52%	0.87	21.78%
2026-03-19	0.77	0.78	0.77	0.77	-2.67%	0.67	17.70%
2026-03-18	0.78	0.79	0.78	0.79	+0.64%	1.09	28.26%
2026-03-17	0.79	0.80	0.78	0.78	-0.13%	0.89	22.67%
2026-03-16	0.77	0.79	0.76	0.78	+2.35%	0.73	19.08%
2026-03-13	0.77	0.77	0.76	0.77	0.00%	1.02	27.52%
2026-03-12	0.77	0.78	0.76	0.77	-1.42%	0.49	13.26%
2026-03-11	0.79	0.79	0.78	0.78	-0.89%	0.43	11.31%
2026-03-10	0.78	0.79	0.77	0.78	+2.75%	0.58	15.88%
2026-03-09	0.76	0.77	0.74	0.76	-0.78%	0.74	22.45%
2026-03-06	0.75	0.77	0.75	0.77	+2.67%	0.70	21.34%
2026-03-05	0.76	0.77	0.74	0.75	+0.13%	0.54	16.69%
2026-03-04	0.75	0.76	0.74	0.75	-1.71%	0.36	11.17%
2026-03-03	0.78	0.78	0.76	0.76	-1.68%	0.55	16.49%
2026-03-02	0.79	0.79	0.77	0.77	-4.09%	0.39	12.38%
2026-02-27	0.81	0.81	0.80	0.81	0.00%	0.59	18.95%
2026-02-26	0.83	0.83	0.81	0.81	-2.30%	0.27	8.65%
2026-02-25	0.83	0.83	0.82	0.83	+0.12%	0.33	10.39%
2026-02-24	0.86	0.86	0.82	0.82	-4.29%	0.34	11.39%