sh.520650 - 南方中证港股通互联网ETF

0.67 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.87	0.87	0.85	0.86	-1.15%	0.31	9.92%
2026-02-12	0.89	0.89	0.87	0.87	-1.80%	0.34	10.75%
2026-02-11	0.88	0.89	0.88	0.89	+0.79%	0.32	9.96%
2026-02-10	0.89	0.89	0.88	0.88	-0.45%	0.39	12.35%
2026-02-09	0.89	0.89	0.88	0.89	+1.72%	0.45	14.41%
2026-02-06	0.86	0.88	0.86	0.87	-0.91%	0.53	17.42%
2026-02-05	0.86	0.88	0.86	0.88	-0.23%	0.68	22.51%
2026-02-04	0.90	0.90	0.87	0.88	-2.33%	0.41	13.57%
2026-02-03	0.92	0.92	0.88	0.90	-0.44%	0.44	14.52%
2026-02-02	0.93	0.93	0.90	0.91	-3.42%	0.31	9.85%
2026-01-30	0.95	0.95	0.94	0.94	-1.99%	0.20	6.24%
2026-01-29	0.95	0.97	0.95	0.96	+0.10%	0.15	4.56%
2026-01-28	0.94	0.96	0.94	0.95	+1.60%	0.36	11.13%
2026-01-27	0.93	0.94	0.93	0.94	+0.86%	0.18	5.62%
2026-01-26	0.95	0.95	0.93	0.93	-0.75%	0.03	0.99%
2026-01-23	0.94	0.95	0.94	0.94	+0.97%	0.16	5.19%
2026-01-22	0.94	0.94	0.93	0.93	-0.32%	0.08	2.56%
2026-01-21	0.93	0.93	0.92	0.93	+0.32%	0.12	3.84%
2026-01-20	0.93	0.94	0.92	0.93	-0.43%	0.32	11.01%
2026-01-19	0.95	0.95	0.93	0.93	-2.20%	0.16	5.30%