南方中证港股通互联网ETF sh.520650
0.67
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.97 | 0.95 | 0.95 | -0.62% | 0.06 | 2.11% |
| 2026-01-15 | 0.98 | 0.98 | 0.96 | 0.96 | -1.94% | 0.13 | 4.41% |
| 2026-01-14 | 0.97 | 0.99 | 0.97 | 0.98 | +2.08% | 0.21 | 6.83% |
| 2026-01-13 | 0.98 | 0.99 | 0.96 | 0.96 | +0.21% | 0.63 | 21.84% |
| 2026-01-12 | 0.92 | 0.96 | 0.92 | 0.96 | +4.59% | 0.24 | 8.60% |
| 2026-01-09 | 0.91 | 0.92 | 0.91 | 0.92 | +1.78% | 0.18 | 6.78% |
| 2026-01-08 | 0.91 | 0.91 | 0.90 | 0.90 | -1.10% | 0.08 | 2.85% |
| 2026-01-07 | 0.92 | 0.92 | 0.91 | 0.91 | -1.83% | 0.26 | 10.14% |
| 2026-01-06 | 0.92 | 0.93 | 0.92 | 0.93 | +1.42% | 0.08 | 3.17% |
| 2026-01-05 | 0.90 | 0.92 | 0.90 | 0.91 | +3.86% | 0.26 | 10.03% |