南方中证国新港股通央企红利ETF sh.520660
1.06
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.06 | 1.07 | 1.06 | 1.07 | +0.85% | 0.59 | 2.27% |
| 2026-04-20 | 1.07 | 1.07 | 1.06 | 1.06 | -0.56% | 0.88 | 3.41% |
| 2026-04-17 | 1.07 | 1.07 | 1.06 | 1.07 | -0.28% | 0.70 | 2.71% |
| 2026-04-16 | 1.06 | 1.07 | 1.06 | 1.07 | +0.56% | 0.71 | 2.73% |
| 2026-04-15 | 1.07 | 1.07 | 1.06 | 1.06 | -0.75% | 0.87 | 3.36% |
| 2026-04-14 | 1.08 | 1.09 | 1.08 | 1.08 | +0.28% | 1.29 | 4.80% |
| 2026-04-13 | 1.08 | 1.08 | 1.07 | 1.08 | +0.19% | 1.60 | 5.97% |
| 2026-04-10 | 1.08 | 1.09 | 1.08 | 1.08 | -0.55% | 0.82 | 3.05% |
| 2026-04-09 | 1.08 | 1.09 | 1.08 | 1.08 | +0.28% | 1.14 | 4.23% |
| 2026-04-08 | 1.08 | 1.08 | 1.07 | 1.08 | +0.28% | 1.71 | 6.40% |
| 2026-04-07 | 1.07 | 1.08 | 1.07 | 1.08 | +0.28% | 0.44 | 1.64% |
| 2026-04-03 | 1.08 | 1.08 | 1.07 | 1.07 | -0.37% | 0.24 | 0.89% |
| 2026-04-02 | 1.07 | 1.08 | 1.07 | 1.08 | +0.37% | 1.33 | 4.96% |
| 2026-04-01 | 1.08 | 1.09 | 1.07 | 1.07 | +0.09% | 1.94 | 7.22% |
| 2026-03-31 | 1.10 | 1.10 | 1.07 | 1.07 | -2.01% | 1.75 | 6.53% |
| 2026-03-30 | 1.10 | 1.10 | 1.08 | 1.10 | -0.36% | 2.22 | 8.19% |
| 2026-03-27 | 1.10 | 1.10 | 1.08 | 1.10 | +0.46% | 1.89 | 6.98% |
| 2026-03-26 | 1.09 | 1.10 | 1.09 | 1.09 | +0.18% | 1.85 | 6.82% |
| 2026-03-25 | 1.10 | 1.10 | 1.08 | 1.09 | -0.46% | 1.99 | 7.33% |
| 2026-03-24 | 1.09 | 1.10 | 1.09 | 1.10 | +0.73% | 2.44 | 8.92% |