南方中证国新港股通央企红利ETF sh.520660
1.06
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.04 | 1.02 | 1.02 | -0.97% | 0.37 | 1.34% |
| 2026-01-15 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 0.42 | 1.49% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.03 | +0.29% | 0.28 | 1.01% |
| 2026-01-13 | 1.02 | 1.04 | 1.02 | 1.03 | +0.59% | 0.50 | 1.77% |
| 2026-01-12 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 0.20 | 0.71% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.69% | 0.41 | 1.48% |
| 2026-01-08 | 1.02 | 1.03 | 1.02 | 1.02 | -0.39% | 0.29 | 1.04% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.26 | 0.94% |
| 2026-01-06 | 1.03 | 1.03 | 1.02 | 1.03 | +0.68% | 0.46 | 1.64% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.02 | +0.29% | 0.68 | 2.43% |