嘉实恒生港股通科技主题ETF sh.520670
0.82
+2.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.20% | 0.15 | 5.37% |
| 2026-01-15 | 1.03 | 1.03 | 1.01 | 1.02 | -0.78% | 0.12 | 4.17% |
| 2026-01-14 | 1.02 | 1.03 | 1.01 | 1.03 | +1.99% | 0.15 | 5.44% |
| 2026-01-13 | 1.03 | 1.04 | 1.01 | 1.01 | -0.10% | 0.12 | 4.07% |
| 2026-01-12 | 0.98 | 1.01 | 0.98 | 1.01 | +2.75% | 0.10 | 3.51% |
| 2026-01-09 | 0.98 | 0.99 | 0.97 | 0.98 | +1.03% | 0.09 | 3.26% |
| 2026-01-08 | 0.98 | 0.98 | 0.96 | 0.97 | -0.92% | 0.12 | 4.33% |
| 2026-01-07 | 0.99 | 0.99 | 0.97 | 0.98 | -1.80% | 0.13 | 4.66% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +0.81% | 0.10 | 3.60% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +4.65% | 0.21 | 7.53% |