sh.520690 - 博时恒生港股通创新药精选ETF

0.73 +0.55%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.73	0.74	0.73	0.73	+0.55%	0.71	13.59%
2026-05-21	0.72	0.74	0.72	0.73	+1.39%	1.22	23.20%
2026-05-20	0.72	0.73	0.71	0.72	-0.97%	0.76	15.13%
2026-05-19	0.72	0.74	0.72	0.72	+0.14%	0.85	16.86%
2026-05-18	0.74	0.74	0.72	0.72	-2.56%	0.64	13.06%
2026-05-15	0.76	0.76	0.74	0.74	-2.24%	0.83	17.54%
2026-05-14	0.78	0.79	0.76	0.76	-2.44%	0.62	12.95%
2026-05-13	0.80	0.80	0.78	0.78	-1.77%	0.64	13.89%
2026-05-12	0.80	0.81	0.79	0.79	-1.00%	1.04	22.47%
2026-05-11	0.80	0.81	0.78	0.80	+0.38%	1.01	22.22%
2026-05-08	0.80	0.81	0.80	0.80	-1.24%	0.43	9.54%
2026-05-07	0.80	0.82	0.80	0.81	+1.25%	0.91	19.81%
2026-05-06	0.81	0.81	0.79	0.80	-1.36%	0.83	19.04%
2026-04-30	0.81	0.82	0.80	0.81	-0.12%	0.82	18.63%
2026-04-29	0.82	0.82	0.81	0.81	-0.12%	0.49	11.18%
2026-04-28	0.82	0.84	0.81	0.81	-1.34%	0.80	18.03%
2026-04-27	0.83	0.83	0.81	0.82	-0.85%	0.43	9.69%
2026-04-24	0.82	0.83	0.80	0.83	+0.73%	0.93	21.73%
2026-04-23	0.86	0.86	0.82	0.82	-4.64%	0.83	19.48%
2026-04-22	0.86	0.87	0.86	0.86	-0.69%	0.46	10.33%