博时恒生港股通创新药精选ETF sh.520690
0.73
+0.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.87 | 0.88 | 0.86 | 0.87 | -0.80% | 0.63 | 14.27% |
| 2026-04-20 | 0.88 | 0.89 | 0.87 | 0.88 | -0.34% | 0.83 | 18.38% |
| 2026-04-17 | 0.89 | 0.90 | 0.87 | 0.88 | -0.90% | 0.92 | 20.36% |
| 2026-04-16 | 0.89 | 0.89 | 0.88 | 0.89 | +0.57% | 1.38 | 29.95% |
| 2026-04-15 | 0.85 | 0.88 | 0.85 | 0.88 | +4.76% | 2.44 | 51.97% |
| 2026-04-14 | 0.84 | 0.85 | 0.83 | 0.84 | +0.12% | 1.19 | 25.54% |
| 2026-04-13 | 0.84 | 0.85 | 0.84 | 0.84 | -0.83% | 0.82 | 17.61% |
| 2026-04-10 | 0.85 | 0.86 | 0.84 | 0.85 | -0.35% | 1.27 | 27.08% |
| 2026-04-09 | 0.86 | 0.88 | 0.85 | 0.85 | -1.51% | 1.45 | 30.63% |
| 2026-04-08 | 0.88 | 0.89 | 0.85 | 0.86 | -0.12% | 2.11 | 40.03% |
| 2026-04-07 | 0.87 | 0.88 | 0.86 | 0.86 | +0.47% | 0.91 | 17.08% |
| 2026-04-03 | 0.87 | 0.88 | 0.86 | 0.86 | -1.26% | 1.05 | 19.81% |
| 2026-04-02 | 0.87 | 0.89 | 0.86 | 0.87 | +0.11% | 4.14 | 77.45% |
| 2026-04-01 | 0.83 | 0.87 | 0.82 | 0.87 | +7.41% | 4.01 | 72.98% |
| 2026-03-31 | 0.83 | 0.83 | 0.80 | 0.81 | -0.61% | 2.01 | 37.98% |
| 2026-03-30 | 0.82 | 0.83 | 0.81 | 0.81 | +0.74% | 3.54 | 71.34% |
| 2026-03-27 | 0.76 | 0.81 | 0.75 | 0.81 | +6.17% | 2.75 | 57.11% |
| 2026-03-26 | 0.78 | 0.79 | 0.76 | 0.76 | -1.17% | 0.70 | 14.82% |
| 2026-03-25 | 0.77 | 0.78 | 0.77 | 0.77 | +0.78% | 0.59 | 12.63% |
| 2026-03-24 | 0.75 | 0.77 | 0.74 | 0.77 | +4.37% | 0.96 | 20.92% |