博时恒生港股通创新药精选ETF sh.520690
0.73
+0.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.77 | 0.77 | 0.73 | 0.73 | -4.81% | 0.54 | 12.02% |
| 2026-03-20 | 0.79 | 0.80 | 0.77 | 0.77 | -1.53% | 0.52 | 10.95% |
| 2026-03-19 | 0.79 | 0.80 | 0.78 | 0.78 | -2.37% | 0.49 | 10.25% |
| 2026-03-18 | 0.79 | 0.81 | 0.79 | 0.80 | +1.14% | 0.52 | 10.82% |
| 2026-03-17 | 0.79 | 0.81 | 0.79 | 0.79 | +0.51% | 0.68 | 14.00% |
| 2026-03-16 | 0.77 | 0.79 | 0.76 | 0.79 | +2.60% | 0.56 | 11.80% |
| 2026-03-13 | 0.77 | 0.78 | 0.76 | 0.77 | -1.29% | 0.31 | 6.61% |
| 2026-03-12 | 0.79 | 0.80 | 0.77 | 0.78 | -1.89% | 0.48 | 9.99% |
| 2026-03-11 | 0.81 | 0.81 | 0.79 | 0.79 | -1.98% | 0.44 | 9.09% |
| 2026-03-10 | 0.79 | 0.81 | 0.79 | 0.81 | +4.25% | 0.72 | 14.37% |
| 2026-03-09 | 0.78 | 0.79 | 0.76 | 0.78 | -2.02% | 0.44 | 9.15% |
| 2026-03-06 | 0.76 | 0.79 | 0.76 | 0.79 | +4.35% | 0.86 | 17.66% |
| 2026-03-05 | 0.75 | 0.77 | 0.74 | 0.76 | +2.99% | 0.53 | 11.18% |
| 2026-03-04 | 0.75 | 0.76 | 0.73 | 0.74 | -1.99% | 0.30 | 6.48% |
| 2026-03-03 | 0.78 | 0.79 | 0.75 | 0.75 | -3.96% | 0.34 | 7.23% |
| 2026-03-02 | 0.80 | 0.80 | 0.78 | 0.78 | -2.73% | 0.36 | 7.41% |
| 2026-02-27 | 0.81 | 0.81 | 0.80 | 0.81 | -0.86% | 0.48 | 10.19% |
| 2026-02-26 | 0.83 | 0.83 | 0.81 | 0.81 | -2.64% | 0.39 | 8.24% |
| 2026-02-25 | 0.84 | 0.84 | 0.83 | 0.83 | +0.24% | 0.24 | 5.01% |
| 2026-02-24 | 0.85 | 0.86 | 0.83 | 0.83 | -1.07% | 0.24 | 5.00% |