sh.520690 - 博时恒生港股通创新药精选ETF

0.73 +0.55%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.84	0.85	0.84	0.84	-0.36%	0.19	3.89%
2026-02-12	0.86	0.87	0.84	0.84	-2.20%	0.24	4.85%
2026-02-11	0.87	0.88	0.86	0.86	-0.46%	0.33	6.45%
2026-02-10	0.84	0.88	0.84	0.87	+2.85%	0.79	15.41%
2026-02-09	0.84	0.85	0.84	0.84	+1.69%	0.33	6.50%
2026-02-06	0.82	0.84	0.81	0.83	+0.36%	0.33	6.68%
2026-02-05	0.82	0.83	0.82	0.83	-0.84%	0.33	6.68%
2026-02-04	0.82	0.83	0.81	0.83	+1.22%	0.41	8.41%
2026-02-03	0.82	0.82	0.81	0.82	+1.35%	0.39	8.14%
2026-02-02	0.84	0.84	0.81	0.81	-3.33%	0.36	7.62%
2026-01-30	0.86	0.87	0.84	0.84	-2.10%	0.36	7.32%
2026-01-29	0.86	0.87	0.86	0.86	-0.69%	0.30	6.13%
2026-01-28	0.86	0.87	0.85	0.86	+1.05%	0.40	7.98%
2026-01-27	0.85	0.86	0.84	0.85	+0.59%	0.26	5.28%
2026-01-26	0.86	0.86	0.85	0.85	-1.39%	0.26	5.28%
2026-01-23	0.86	0.87	0.85	0.86	+1.06%	0.31	6.33%
2026-01-22	0.87	0.87	0.85	0.85	-0.70%	0.24	4.90%
2026-01-21	0.86	0.87	0.85	0.86	-0.35%	0.28	5.76%
2026-01-20	0.87	0.88	0.86	0.86	-0.81%	0.30	6.05%
2026-01-19	0.89	0.89	0.87	0.87	-2.90%	0.37	7.26%