博时恒生港股通创新药精选ETF sh.520690
0.73
+0.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.90 | 0.91 | 0.89 | 0.90 | -0.78% | 0.27 | 5.24% |
| 2026-01-15 | 0.91 | 0.92 | 0.90 | 0.90 | -0.55% | 0.39 | 7.45% |
| 2026-01-14 | 0.91 | 0.92 | 0.89 | 0.91 | +1.00% | 0.81 | 15.36% |
| 2026-01-13 | 0.90 | 0.92 | 0.90 | 0.90 | +0.56% | 0.88 | 16.71% |
| 2026-01-12 | 0.91 | 0.91 | 0.89 | 0.89 | -0.78% | 0.76 | 14.69% |
| 2026-01-09 | 0.89 | 0.90 | 0.88 | 0.90 | +1.12% | 0.90 | 16.96% |
| 2026-01-08 | 0.89 | 0.90 | 0.89 | 0.89 | +0.68% | 0.72 | 13.39% |
| 2026-01-07 | 0.86 | 0.89 | 0.86 | 0.88 | +3.39% | 1.00 | 18.82% |
| 2026-01-06 | 0.85 | 0.86 | 0.84 | 0.85 | +0.23% | 0.45 | 8.69% |
| 2026-01-05 | 0.81 | 0.85 | 0.81 | 0.85 | +5.44% | 0.73 | 14.41% |