万家中证港股通创新药ETF sh.520700
1.41
-0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.71 | 1.68 | 1.69 | -0.65% | 1.91 | 19.19% |
| 2026-01-15 | 1.72 | 1.74 | 1.70 | 1.70 | -0.99% | 2.36 | 23.44% |
| 2026-01-14 | 1.72 | 1.74 | 1.69 | 1.72 | +1.18% | 3.78 | 37.44% |
| 2026-01-13 | 1.68 | 1.74 | 1.68 | 1.70 | +1.62% | 3.78 | 37.45% |
| 2026-01-12 | 1.68 | 1.70 | 1.65 | 1.67 | -0.36% | 2.60 | 26.54% |
| 2026-01-09 | 1.63 | 1.68 | 1.62 | 1.67 | +1.52% | 2.81 | 28.78% |
| 2026-01-08 | 1.66 | 1.68 | 1.64 | 1.65 | +0.43% | 2.93 | 30.02% |
| 2026-01-07 | 1.58 | 1.64 | 1.58 | 1.64 | +3.92% | 3.89 | 40.72% |
| 2026-01-06 | 1.57 | 1.58 | 1.55 | 1.58 | +0.89% | 2.78 | 29.97% |
| 2026-01-05 | 1.48 | 1.57 | 1.48 | 1.57 | +6.31% | 3.64 | 39.70% |