sh.520720 - 国泰中证港股通汽车产业主题ETF

0.89 +2.66%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.87	0.89	0.87	0.89	+2.66%	0.61	34.33%
2026-05-21	0.87	0.89	0.86	0.86	+0.23%	0.69	39.18%
2026-05-20	0.87	0.87	0.85	0.86	-0.92%	0.59	34.20%
2026-05-19	0.89	0.89	0.86	0.87	-1.80%	0.73	42.22%
2026-05-18	0.92	0.92	0.88	0.89	-3.69%	0.68	38.46%
2026-05-15	0.93	0.94	0.92	0.92	-1.07%	0.69	37.14%
2026-05-14	0.94	0.95	0.93	0.93	-0.32%	0.59	31.70%
2026-05-13	0.94	0.94	0.93	0.93	-0.53%	0.61	32.63%
2026-05-12	0.95	0.96	0.94	0.94	-1.26%	0.39	20.58%
2026-05-11	0.94	0.95	0.93	0.95	+0.96%	0.70	36.49%
2026-05-08	0.95	0.95	0.94	0.94	-0.84%	0.50	26.04%
2026-05-07	0.94	0.95	0.94	0.95	+1.50%	0.58	30.19%
2026-05-06	0.94	0.95	0.93	0.94	+0.86%	0.67	34.91%
2026-04-30	0.94	0.95	0.93	0.93	-0.96%	0.56	29.17%
2026-04-29	0.92	0.94	0.92	0.94	+2.40%	0.89	46.54%
2026-04-28	0.94	0.94	0.91	0.92	-2.97%	0.63	33.11%
2026-04-27	0.94	0.96	0.94	0.94	+0.21%	0.68	31.98%
2026-04-24	0.95	0.95	0.93	0.94	-0.74%	0.62	29.52%
2026-04-23	0.97	0.97	0.94	0.95	-2.57%	0.68	31.74%
2026-04-22	0.98	0.98	0.96	0.97	-0.51%	0.53	24.14%