sh.520720 - 国泰中证港股通汽车产业主题ETF

0.89 +2.66%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.90	0.92	0.88	0.89	-1.77%	1.51	80.93%
2026-03-20	0.90	0.92	0.90	0.90	+0.56%	0.79	41.39%
2026-03-19	0.90	0.92	0.90	0.90	-1.75%	0.46	25.99%
2026-03-18	0.93	0.93	0.90	0.92	-1.72%	0.27	15.43%
2026-03-17	0.94	0.96	0.93	0.93	-0.11%	0.59	31.65%
2026-03-16	0.91	0.94	0.89	0.93	+2.76%	1.06	76.77%
2026-03-13	0.91	0.92	0.91	0.91	-0.98%	0.25	18.14%
2026-03-12	0.92	0.93	0.91	0.92	-0.11%	0.31	23.03%
2026-03-11	0.90	0.93	0.90	0.92	+2.34%	0.46	33.56%
2026-03-10	0.90	0.90	0.89	0.90	+1.36%	0.21	15.45%
2026-03-09	0.87	0.89	0.86	0.88	+0.57%	0.35	26.98%
2026-03-06	0.86	0.88	0.86	0.88	+1.97%	0.30	23.02%
2026-03-05	0.87	0.88	0.86	0.86	+0.82%	0.18	14.29%
2026-03-04	0.87	0.87	0.85	0.85	-1.27%	0.13	10.24%
2026-03-03	0.90	0.91	0.86	0.87	-3.99%	0.18	14.06%
2026-03-02	0.90	0.91	0.89	0.90	-0.22%	0.12	9.22%
2026-02-27	0.91	0.91	0.90	0.90	-0.33%	0.18	13.43%
2026-02-26	0.93	0.93	0.91	0.91	-2.68%	0.09	6.95%
2026-02-25	0.94	0.95	0.93	0.93	-0.53%	0.06	4.62%
2026-02-24	0.93	0.94	0.92	0.94	+1.63%	0.09	6.21%