sh.520720 - 国泰中证港股通汽车产业主题ETF

0.89 +2.66%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.93	0.93	0.92	0.92	-0.97%	0.18	13.27%
2026-02-12	0.93	0.93	0.92	0.93	+0.43%	0.22	16.05%
2026-02-11	0.91	0.93	0.91	0.93	+1.76%	0.18	13.29%
2026-02-10	0.91	0.92	0.91	0.91	+0.22%	0.14	10.09%
2026-02-09	0.90	0.91	0.90	0.91	+1.91%	0.18	13.56%
2026-02-06	0.87	0.90	0.87	0.89	+1.02%	0.19	14.39%
2026-02-05	0.88	0.89	0.87	0.88	-0.79%	0.23	17.10%
2026-02-04	0.88	0.89	0.88	0.89	+1.37%	0.24	18.35%
2026-02-03	0.87	0.88	0.86	0.88	+1.74%	0.42	33.66%
2026-02-02	0.90	0.90	0.86	0.86	-4.75%	0.22	17.25%
2026-01-30	0.92	0.92	0.90	0.91	-1.63%	0.09	6.63%
2026-01-29	0.93	0.93	0.92	0.92	-1.50%	0.12	9.25%
2026-01-28	0.92	0.94	0.91	0.94	+1.63%	0.32	22.92%
2026-01-27	0.92	0.92	0.91	0.92	+0.22%	0.12	8.63%
2026-01-26	0.93	0.93	0.92	0.92	-1.71%	0.04	2.73%
2026-01-23	0.93	0.94	0.93	0.93	+0.86%	0.18	12.35%
2026-01-22	0.93	0.94	0.92	0.93	+0.22%	0.15	10.78%
2026-01-21	0.92	0.92	0.91	0.92	+0.76%	0.12	8.39%
2026-01-20	0.93	0.93	0.91	0.92	-0.97%	0.19	13.17%
2026-01-19	0.93	0.93	0.92	0.93	-0.11%	0.14	9.71%