国泰中证港股通汽车产业主题ETF sh.520720
0.89
+2.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.94 | 0.93 | 0.93 | -0.22% | 0.12 | 8.38% |
| 2026-01-15 | 0.92 | 0.94 | 0.92 | 0.93 | +0.76% | 0.25 | 18.10% |
| 2026-01-14 | 0.93 | 0.94 | 0.92 | 0.92 | -0.43% | 0.24 | 17.83% |
| 2026-01-13 | 0.93 | 0.94 | 0.92 | 0.93 | +1.65% | 0.19 | 14.46% |
| 2026-01-12 | 0.92 | 0.92 | 0.90 | 0.91 | -0.44% | 0.15 | 12.40% |
| 2026-01-09 | 0.91 | 0.92 | 0.91 | 0.92 | +0.66% | 0.13 | 10.87% |
| 2026-01-08 | 0.92 | 0.92 | 0.90 | 0.91 | -0.98% | 0.14 | 11.96% |
| 2026-01-07 | 0.93 | 0.93 | 0.91 | 0.92 | -1.61% | 0.11 | 9.23% |
| 2026-01-06 | 0.92 | 0.93 | 0.92 | 0.93 | +2.30% | 0.20 | 16.34% |
| 2026-01-05 | 0.92 | 0.92 | 0.91 | 0.91 | +0.22% | 0.22 | 18.08% |