华宝中证港股通汽车产业主题ETF sh.520780
0.98
+2.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 0.16 | 15.01% |
| 2026-01-15 | 1.01 | 1.03 | 1.01 | 1.02 | +0.89% | 0.59 | 48.92% |
| 2026-01-14 | 1.02 | 1.03 | 1.00 | 1.01 | -0.59% | 0.32 | 25.68% |
| 2026-01-13 | 1.01 | 1.03 | 1.01 | 1.02 | +1.60% | 0.20 | 15.68% |
| 2026-01-12 | 1.00 | 1.00 | 0.99 | 1.00 | -0.50% | 0.13 | 10.52% |
| 2026-01-09 | 1.00 | 1.01 | 1.00 | 1.00 | +0.70% | 0.22 | 15.37% |
| 2026-01-08 | 1.01 | 1.01 | 0.99 | 1.00 | -0.89% | 0.18 | 12.58% |
| 2026-01-07 | 1.02 | 1.02 | 1.00 | 1.01 | -1.66% | 0.27 | 18.55% |
| 2026-01-06 | 1.00 | 1.03 | 1.00 | 1.02 | +2.50% | 0.50 | 33.57% |
| 2026-01-05 | 1.00 | 1.02 | 1.00 | 1.00 | +0.10% | 0.31 | 18.61% |