汇添富恒指港股通ETF sh.520820
0.94
+0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.02 | 1.01 | 1.01 | -0.79% | 0.03 | 1.80% |
| 2026-01-15 | 1.01 | 1.02 | 1.01 | 1.02 | +0.30% | 0.12 | 6.98% |
| 2026-01-14 | 1.01 | 1.02 | 1.01 | 1.01 | +0.70% | 0.17 | 9.17% |
| 2026-01-13 | 1.01 | 1.02 | 1.00 | 1.01 | +0.60% | 0.28 | 14.69% |
| 2026-01-12 | 0.99 | 1.00 | 0.99 | 1.00 | +1.01% | 0.07 | 3.16% |
| 2026-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | +0.20% | 0.03 | 1.51% |
| 2026-01-08 | 1.00 | 1.00 | 0.98 | 0.99 | -1.20% | 0.03 | 1.18% |
| 2026-01-07 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 0.10 | 4.60% |
| 2026-01-06 | 1.00 | 1.01 | 1.00 | 1.01 | +1.20% | 0.75 | 29.27% |
| 2026-01-05 | 0.98 | 1.00 | 0.98 | 1.00 | +2.46% | 0.28 | 10.64% |