sh.520830 - 华泰柏瑞南方东英沙特阿拉伯ETF(QDII)

0.91 +0.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.91	0.91	0.91	0.91	+0.44%	0.22	1.91%
2026-05-21	0.91	0.91	0.90	0.91	-0.22%	0.23	2.05%
2026-05-20	0.91	0.91	0.91	0.91	+0.11%	0.27	2.41%
2026-05-19	0.90	0.91	0.90	0.91	+0.22%	0.11	1.00%
2026-05-18	0.91	0.91	0.90	0.90	-0.11%	0.17	1.53%
2026-05-15	0.91	0.91	0.90	0.91	-0.55%	0.24	2.16%
2026-05-14	0.91	0.91	0.91	0.91	-0.22%	0.15	1.35%
2026-05-13	0.91	0.91	0.91	0.91	-0.65%	0.16	1.43%
2026-05-12	0.92	0.92	0.92	0.92	+0.11%	0.15	1.29%
2026-05-11	0.92	0.92	0.92	0.92	+0.66%	0.40	3.51%
2026-05-08	0.91	0.91	0.91	0.91	0.00%	0.22	1.93%
2026-05-07	0.91	0.91	0.91	0.91	+0.11%	0.29	2.57%
2026-05-06	0.91	0.91	0.91	0.91	-1.41%	0.52	4.64%
2026-04-30	0.93	0.93	0.92	0.92	-0.32%	0.63	5.42%
2026-04-29	0.92	0.93	0.92	0.93	+0.65%	0.30	2.62%
2026-04-28	0.92	0.92	0.92	0.92	+0.33%	0.32	2.79%
2026-04-27	0.92	0.92	0.92	0.92	-0.11%	0.22	1.91%
2026-04-24	0.93	0.93	0.92	0.92	-1.18%	0.27	2.30%
2026-04-23	0.93	0.93	0.93	0.93	-0.21%	0.24	2.02%
2026-04-22	0.93	0.94	0.93	0.93	-0.53%	0.51	4.17%