华泰柏瑞南方东英沙特阿拉伯ETF(QDII) sh.520830
0.91
+0.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.94 | 0.94 | 0.93 | 0.94 | -0.43% | 0.46 | 3.81% |
| 2026-04-20 | 0.95 | 0.95 | 0.94 | 0.94 | -1.47% | 0.62 | 5.10% |
| 2026-04-17 | 0.95 | 0.95 | 0.95 | 0.95 | -0.31% | 0.43 | 3.44% |
| 2026-04-16 | 0.95 | 0.96 | 0.95 | 0.96 | +1.16% | 0.71 | 5.68% |
| 2026-04-15 | 0.95 | 0.95 | 0.94 | 0.95 | -0.11% | 0.46 | 3.65% |
| 2026-04-14 | 0.94 | 0.95 | 0.94 | 0.95 | +1.94% | 0.88 | 6.91% |
| 2026-04-13 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 0.26 | 2.09% |
| 2026-04-10 | 0.94 | 0.94 | 0.93 | 0.93 | +0.32% | 0.39 | 3.10% |
| 2026-04-09 | 0.93 | 0.94 | 0.93 | 0.93 | -0.43% | 0.86 | 6.81% |
| 2026-04-08 | 0.93 | 0.94 | 0.92 | 0.94 | +1.30% | 2.17 | 16.97% |
| 2026-04-07 | 0.93 | 0.93 | 0.92 | 0.92 | -0.43% | 0.36 | 2.84% |
| 2026-04-03 | 0.93 | 0.94 | 0.93 | 0.93 | -0.32% | 0.34 | 2.66% |
| 2026-04-02 | 0.93 | 0.94 | 0.93 | 0.93 | -1.27% | 0.53 | 4.13% |
| 2026-04-01 | 0.93 | 0.95 | 0.93 | 0.94 | +1.95% | 2.01 | 15.39% |
| 2026-03-31 | 0.93 | 0.93 | 0.92 | 0.92 | +0.11% | 0.71 | 5.54% |
| 2026-03-30 | 0.92 | 0.92 | 0.92 | 0.92 | +0.65% | 0.73 | 5.63% |
| 2026-03-27 | 0.91 | 0.92 | 0.91 | 0.92 | +0.22% | 0.87 | 6.72% |
| 2026-03-26 | 0.92 | 0.92 | 0.91 | 0.92 | +0.44% | 0.61 | 4.72% |
| 2026-03-25 | 0.91 | 0.91 | 0.91 | 0.91 | +0.55% | 0.66 | 5.17% |
| 2026-03-24 | 0.90 | 0.91 | 0.90 | 0.91 | +1.68% | 0.97 | 7.60% |