华泰柏瑞南方东英沙特阿拉伯ETF(QDII) sh.520830
0.91
+0.44%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.92 | 0.92 | 0.92 | -0.76% | 0.69 | 5.07% |
| 2026-01-15 | 0.94 | 0.94 | 0.93 | 0.93 | -1.38% | 1.16 | 8.47% |
| 2026-01-14 | 0.93 | 0.94 | 0.93 | 0.94 | +1.29% | 2.31 | 16.82% |
| 2026-01-13 | 0.92 | 0.93 | 0.92 | 0.93 | +1.87% | 1.59 | 11.78% |
| 2026-01-12 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0.75 | 5.59% |
| 2026-01-09 | 0.91 | 0.91 | 0.91 | 0.91 | +0.66% | 0.85 | 6.39% |
| 2026-01-08 | 0.91 | 0.91 | 0.90 | 0.90 | -1.09% | 0.62 | 4.67% |
| 2026-01-07 | 0.91 | 0.92 | 0.91 | 0.91 | +1.22% | 1.47 | 11.03% |
| 2026-01-06 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 0.70 | 5.27% |
| 2026-01-05 | 0.90 | 0.91 | 0.90 | 0.91 | +0.44% | 0.59 | 4.49% |