富国中证港股通科技ETF sh.520860
0.82
+2.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.00 | 1.00 | 0.98 | 0.99 | 0.00% | 0.20 | 2.58% |
| 2026-01-15 | 1.00 | 1.00 | 0.98 | 0.99 | -1.40% | 0.42 | 5.30% |
| 2026-01-14 | 1.00 | 1.01 | 0.99 | 1.00 | +1.73% | 0.27 | 3.33% |
| 2026-01-13 | 1.00 | 1.01 | 0.98 | 0.98 | +0.10% | 0.14 | 1.73% |
| 2026-01-12 | 0.97 | 0.98 | 0.96 | 0.98 | +2.40% | 0.16 | 2.10% |
| 2026-01-09 | 0.96 | 0.96 | 0.95 | 0.96 | +0.63% | 0.20 | 2.60% |
| 2026-01-08 | 0.96 | 0.96 | 0.95 | 0.95 | -0.94% | 0.11 | 1.50% |
| 2026-01-07 | 0.99 | 0.99 | 0.96 | 0.96 | -1.43% | 0.20 | 2.71% |
| 2026-01-06 | 0.96 | 0.98 | 0.96 | 0.98 | +1.56% | 0.29 | 3.87% |
| 2026-01-05 | 0.95 | 0.96 | 0.94 | 0.96 | +4.12% | 0.39 | 5.14% |