易方达伊塔乌巴西IBOVESPAETF(QDII) sh.520870
1.17
+0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.02 | 1.02 | 1.02 | +0.69% | 0.20 | 4.40% |
| 2026-01-15 | 1.01 | 1.03 | 1.01 | 1.01 | +1.70% | 0.60 | 13.64% |
| 2026-01-14 | 1.00 | 1.00 | 1.00 | 1.00 | -0.80% | 0.11 | 2.49% |
| 2026-01-13 | 1.01 | 1.01 | 1.00 | 1.01 | -0.30% | 0.16 | 3.55% |
| 2026-01-12 | 1.01 | 1.01 | 1.00 | 1.01 | +0.50% | 0.23 | 5.23% |
| 2026-01-09 | 1.00 | 1.00 | 1.00 | 1.00 | +0.90% | 0.17 | 3.77% |
| 2026-01-08 | 1.00 | 1.00 | 0.99 | 0.99 | -1.58% | 0.21 | 4.82% |
| 2026-01-07 | 1.01 | 1.01 | 1.01 | 1.01 | +1.71% | 0.28 | 6.19% |
| 2026-01-06 | 0.99 | 0.99 | 0.99 | 0.99 | +1.53% | 0.21 | 4.85% |
| 2026-01-05 | 0.97 | 0.98 | 0.97 | 0.98 | +0.51% | 0.32 | 6.79% |