华宝恒生港股通创新药精选ETF sh.520880
0.45
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.52 | 0.52 | 0.52 | 0.52 | -0.38% | 1.67 | 7.06% |
| 2026-02-12 | 0.53 | 0.53 | 0.52 | 0.52 | -2.07% | 2.08 | 8.71% |
| 2026-02-11 | 0.53 | 0.54 | 0.53 | 0.53 | -0.19% | 2.28 | 9.25% |
| 2026-02-10 | 0.52 | 0.54 | 0.52 | 0.53 | +2.90% | 5.90 | 23.75% |
| 2026-02-09 | 0.52 | 0.52 | 0.52 | 0.52 | +1.77% | 3.81 | 15.44% |
| 2026-02-06 | 0.50 | 0.52 | 0.50 | 0.51 | +0.59% | 4.13 | 17.08% |
| 2026-02-05 | 0.51 | 0.51 | 0.50 | 0.51 | -0.98% | 4.13 | 17.18% |
| 2026-02-04 | 0.50 | 0.51 | 0.50 | 0.51 | +1.19% | 3.77 | 15.57% |
| 2026-02-03 | 0.50 | 0.51 | 0.49 | 0.51 | +1.00% | 7.20 | 29.54% |
| 2026-02-02 | 0.52 | 0.52 | 0.50 | 0.50 | -3.29% | 3.28 | 13.72% |
| 2026-01-30 | 0.53 | 0.53 | 0.52 | 0.52 | -2.45% | 3.88 | 16.07% |
| 2026-01-29 | 0.53 | 0.54 | 0.53 | 0.53 | -0.38% | 3.40 | 13.91% |
| 2026-01-28 | 0.53 | 0.53 | 0.52 | 0.53 | +1.33% | 3.44 | 14.06% |
| 2026-01-27 | 0.53 | 0.53 | 0.52 | 0.53 | 0.00% | 2.92 | 12.22% |
| 2026-01-26 | 0.53 | 0.53 | 0.52 | 0.53 | -1.32% | 2.90 | 12.15% |
| 2026-01-23 | 0.53 | 0.54 | 0.53 | 0.53 | +1.53% | 3.48 | 14.43% |
| 2026-01-22 | 0.53 | 0.54 | 0.52 | 0.52 | -1.13% | 2.54 | 10.96% |
| 2026-01-21 | 0.53 | 0.54 | 0.53 | 0.53 | -0.75% | 2.50 | 11.05% |
| 2026-01-20 | 0.54 | 0.54 | 0.53 | 0.53 | -0.56% | 2.12 | 9.32% |
| 2026-01-19 | 0.55 | 0.55 | 0.54 | 0.54 | -2.72% | 3.90 | 17.63% |