华宝恒生港股通创新药精选ETF sh.520880
0.45
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.56 | 0.56 | 0.55 | 0.55 | -1.08% | 2.57 | 11.34% |
| 2026-01-15 | 0.56 | 0.57 | 0.56 | 0.56 | -0.53% | 3.00 | 13.12% |
| 2026-01-14 | 0.56 | 0.57 | 0.55 | 0.56 | +1.08% | 5.82 | 25.35% |
| 2026-01-13 | 0.56 | 0.57 | 0.55 | 0.56 | +0.36% | 5.51 | 23.95% |
| 2026-01-12 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00% | 7.14 | 31.60% |
| 2026-01-09 | 0.54 | 0.55 | 0.54 | 0.55 | +0.91% | 5.72 | 25.15% |
| 2026-01-08 | 0.55 | 0.56 | 0.55 | 0.55 | +0.74% | 5.92 | 25.71% |
| 2026-01-07 | 0.53 | 0.55 | 0.53 | 0.54 | +3.42% | 6.91 | 30.37% |
| 2026-01-06 | 0.53 | 0.53 | 0.52 | 0.53 | +0.19% | 3.00 | 13.54% |
| 2026-01-05 | 0.50 | 0.53 | 0.50 | 0.53 | +5.42% | 5.09 | 23.55% |