华泰柏瑞恒生港股通高股息低波动ETF sh.520890
1.40
-0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.44 | 1.45 | 1.44 | 1.44 | +0.07% | 0.08 | 5.18% |
| 2026-01-15 | 1.43 | 1.45 | 1.43 | 1.44 | -0.07% | 0.17 | 11.23% |
| 2026-01-14 | 1.44 | 1.44 | 1.43 | 1.44 | -0.14% | 0.21 | 14.57% |
| 2026-01-13 | 1.43 | 1.44 | 1.43 | 1.44 | +0.63% | 0.14 | 9.04% |
| 2026-01-12 | 1.43 | 1.44 | 1.43 | 1.43 | -0.14% | 0.07 | 4.79% |
| 2026-01-09 | 1.43 | 1.43 | 1.42 | 1.43 | +0.56% | 0.28 | 17.73% |
| 2026-01-08 | 1.43 | 1.43 | 1.42 | 1.42 | -0.07% | 0.19 | 12.22% |
| 2026-01-07 | 1.42 | 1.43 | 1.42 | 1.43 | +0.28% | 0.23 | 14.71% |
| 2026-01-06 | 1.42 | 1.42 | 1.41 | 1.42 | +0.64% | 0.35 | 22.59% |
| 2026-01-05 | 1.43 | 1.43 | 1.41 | 1.41 | -0.07% | 0.32 | 23.97% |