广发中证国新港股通央企红利ETF sh.520900
1.07
-0.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0.43 | 2.24% |
| 2026-01-15 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | 0.68 | 3.53% |
| 2026-01-14 | 1.04 | 1.04 | 1.03 | 1.04 | +0.29% | 0.56 | 2.88% |
| 2026-01-13 | 1.03 | 1.04 | 1.03 | 1.04 | +0.48% | 0.85 | 4.39% |
| 2026-01-12 | 1.04 | 1.04 | 1.03 | 1.03 | -0.29% | 0.46 | 2.38% |
| 2026-01-09 | 1.03 | 1.04 | 1.03 | 1.03 | +0.78% | 0.66 | 3.39% |
| 2026-01-08 | 1.03 | 1.03 | 1.02 | 1.03 | -0.39% | 0.62 | 3.24% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.03 | -0.67% | 0.79 | 4.09% |
| 2026-01-06 | 1.03 | 1.04 | 1.03 | 1.04 | +0.87% | 0.68 | 3.51% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 0.60 | 3.09% |