华安恒指港股通ETF sh.520940
1.02
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00% | 0.06 | 12.89% |
| 2026-01-15 | 1.08 | 1.10 | 1.08 | 1.09 | -0.18% | 0.08 | 18.61% |
| 2026-01-14 | 1.08 | 1.10 | 1.08 | 1.09 | +0.55% | 0.03 | 5.59% |
| 2026-01-13 | 1.08 | 1.10 | 1.08 | 1.08 | +0.56% | 0.03 | 6.88% |
| 2026-01-12 | 1.06 | 1.08 | 1.06 | 1.08 | +1.13% | 0.08 | 16.85% |
| 2026-01-09 | 1.06 | 1.07 | 1.06 | 1.06 | +0.47% | 0.09 | 19.23% |
| 2026-01-08 | 1.07 | 1.07 | 1.05 | 1.06 | -1.21% | 0.04 | 8.97% |
| 2026-01-07 | 1.08 | 1.08 | 1.07 | 1.07 | -1.11% | 0.08 | 16.20% |
| 2026-01-06 | 1.07 | 1.09 | 1.07 | 1.08 | +1.12% | 0.06 | 12.12% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +2.68% | 0.08 | 15.92% |