嘉实恒指港股通ETF sh.520960
0.93
+0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.01 | 1.02 | 0.99 | 0.99 | -0.40% | 0.01 | 0.99% |
| 2026-01-15 | 0.99 | 1.01 | 0.99 | 1.00 | -0.10% | 0.03 | 2.60% |
| 2026-01-14 | 0.99 | 1.00 | 0.99 | 1.00 | +0.81% | 0.06 | 4.43% |
| 2026-01-13 | 0.99 | 1.00 | 0.99 | 0.99 | +0.71% | 0.06 | 4.53% |
| 2026-01-12 | 0.97 | 0.98 | 0.97 | 0.98 | +1.03% | 0.03 | 2.25% |
| 2026-01-09 | 0.97 | 0.98 | 0.97 | 0.97 | +0.52% | 0.02 | 1.54% |
| 2026-01-08 | 0.97 | 0.98 | 0.97 | 0.97 | -1.22% | 0.02 | 1.62% |
| 2026-01-07 | 0.99 | 0.99 | 0.98 | 0.98 | -1.31% | 0.02 | 1.10% |
| 2026-01-06 | 0.98 | 0.99 | 0.98 | 0.99 | +1.53% | 0.04 | 3.00% |
| 2026-01-05 | 0.96 | 0.98 | 0.96 | 0.98 | +2.73% | 0.08 | 5.81% |