sh.520970 - 嘉实中证港股通创新药ETF

0.79 +0.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.91	0.91	0.89	0.90	-0.77%	0.47	4.46%
2026-04-20	0.91	0.92	0.90	0.90	-0.33%	0.85	7.92%
2026-04-17	0.92	0.93	0.90	0.91	-1.52%	0.91	8.43%
2026-04-16	0.92	0.92	0.91	0.92	+0.77%	0.92	8.41%
2026-04-15	0.90	0.92	0.89	0.91	+3.51%	1.90	17.47%
2026-04-14	0.89	0.89	0.87	0.88	+0.57%	0.84	7.83%
2026-04-13	0.89	0.89	0.88	0.88	-0.79%	0.59	5.53%
2026-04-10	0.89	0.90	0.88	0.89	+0.11%	1.04	9.71%
2026-04-09	0.89	0.91	0.88	0.88	-1.01%	1.61	14.88%
2026-04-08	0.92	0.92	0.88	0.89	-0.22%	0.96	8.62%
2026-04-07	0.89	0.91	0.89	0.90	+0.90%	0.52	4.64%
2026-04-03	0.90	0.91	0.89	0.89	-1.11%	0.31	2.78%
2026-04-02	0.90	0.92	0.89	0.90	-0.22%	1.84	16.45%
2026-04-01	0.86	0.90	0.85	0.90	+7.28%	1.99	18.08%
2026-03-31	0.84	0.86	0.83	0.84	0.00%	0.93	8.71%
2026-03-30	0.83	0.85	0.82	0.84	+0.12%	1.25	11.92%
2026-03-27	0.79	0.84	0.79	0.84	+5.15%	1.36	13.23%
2026-03-26	0.81	0.82	0.79	0.80	-0.99%	0.61	6.02%
2026-03-25	0.81	0.81	0.80	0.80	+0.37%	0.70	6.89%
2026-03-24	0.78	0.80	0.78	0.80	+4.71%	1.25	12.65%