sh.520970 - 嘉实中证港股通创新药ETF

0.79 +0.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.79	0.79	0.76	0.77	-4.61%	0.90	9.37%
2026-03-20	0.82	0.83	0.80	0.80	-1.47%	0.69	6.76%
2026-03-19	0.83	0.83	0.81	0.81	-2.86%	0.74	7.24%
2026-03-18	0.83	0.84	0.83	0.84	+1.21%	0.82	7.93%
2026-03-17	0.83	0.85	0.82	0.83	+0.73%	1.58	15.25%
2026-03-16	0.80	0.82	0.80	0.82	+2.37%	1.29	12.87%
2026-03-13	0.80	0.82	0.80	0.80	-1.23%	0.85	8.49%
2026-03-12	0.83	0.84	0.80	0.81	-1.93%	0.76	7.59%
2026-03-11	0.84	0.85	0.83	0.83	-1.78%	0.67	6.59%
2026-03-10	0.83	0.85	0.82	0.84	+4.20%	0.71	6.94%
2026-03-09	0.82	0.82	0.79	0.81	-2.41%	0.63	6.47%
2026-03-06	0.79	0.83	0.79	0.83	+3.88%	1.08	10.82%
2026-03-05	0.80	0.81	0.79	0.80	+2.57%	0.99	10.15%
2026-03-04	0.80	0.81	0.78	0.78	-2.62%	0.62	6.41%
2026-03-03	0.83	0.84	0.80	0.80	-3.73%	0.99	10.03%
2026-03-02	0.85	0.85	0.82	0.83	-2.92%	0.36	3.55%
2026-02-27	0.85	0.86	0.85	0.86	-0.23%	0.70	6.79%
2026-02-26	0.88	0.89	0.86	0.86	-3.16%	0.74	7.09%
2026-02-25	0.89	0.90	0.89	0.89	0.00%	0.71	6.64%
2026-02-24	0.91	0.92	0.88	0.89	-1.01%	0.69	6.40%