sh.520970 - 嘉实中证港股通创新药ETF

0.79 +0.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.90	0.90	0.89	0.90	-0.56%	0.52	4.84%
2026-02-12	0.92	0.93	0.90	0.90	-1.53%	0.72	6.59%
2026-02-11	0.92	0.93	0.91	0.91	-0.22%	0.85	7.68%
2026-02-10	0.89	0.92	0.89	0.92	+3.27%	1.45	13.18%
2026-02-09	0.88	0.90	0.88	0.89	+1.49%	0.51	4.80%
2026-02-06	0.86	0.88	0.85	0.87	+0.92%	1.01	9.64%
2026-02-05	0.86	0.88	0.86	0.87	-0.69%	0.86	8.21%
2026-02-04	0.86	0.88	0.85	0.87	+0.69%	0.63	6.08%
2026-02-03	0.85	0.87	0.84	0.87	+1.88%	0.67	6.52%
2026-02-02	0.89	0.89	0.85	0.85	-3.41%	0.47	4.55%
2026-01-30	0.90	0.91	0.88	0.88	-2.22%	0.48	4.43%
2026-01-29	0.90	0.91	0.90	0.90	-0.66%	0.47	4.29%
2026-01-28	0.90	0.91	0.90	0.91	+0.67%	0.40	3.65%
2026-01-27	0.90	0.90	0.89	0.90	+0.22%	0.19	1.75%
2026-01-26	0.92	0.92	0.90	0.90	-2.07%	0.30	2.77%
2026-01-23	0.91	0.92	0.91	0.92	+1.55%	0.51	4.63%
2026-01-22	0.92	0.92	0.90	0.90	-0.22%	0.34	3.13%
2026-01-21	0.90	0.92	0.90	0.91	0.00%	0.29	2.67%
2026-01-20	0.91	0.92	0.90	0.91	-1.31%	0.52	4.73%
2026-01-19	0.94	0.94	0.91	0.92	-2.76%	0.56	5.06%