嘉实中证港股通创新药ETF sh.520970
0.79
+0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.96 | 0.94 | 0.94 | -0.63% | 0.47 | 4.10% |
| 2026-01-15 | 0.96 | 0.97 | 0.95 | 0.95 | -1.04% | 0.86 | 7.45% |
| 2026-01-14 | 0.96 | 0.98 | 0.94 | 0.96 | +1.16% | 0.94 | 8.09% |
| 2026-01-13 | 0.94 | 0.97 | 0.94 | 0.95 | +1.72% | 1.16 | 10.06% |
| 2026-01-12 | 0.94 | 0.95 | 0.93 | 0.93 | -0.53% | 1.05 | 9.29% |
| 2026-01-09 | 0.92 | 0.94 | 0.91 | 0.94 | +1.63% | 1.05 | 9.38% |
| 2026-01-08 | 0.92 | 0.94 | 0.92 | 0.92 | +0.77% | 0.99 | 8.83% |
| 2026-01-07 | 0.88 | 0.92 | 0.88 | 0.92 | +3.62% | 1.00 | 9.06% |
| 2026-01-06 | 0.88 | 0.88 | 0.87 | 0.88 | +0.68% | 0.49 | 4.62% |
| 2026-01-05 | 0.83 | 0.88 | 0.83 | 0.88 | +6.30% | 0.68 | 6.48% |